Howtelevision, Inc. (7064.T)
JPY 1802.0
(-0.17%)
JPY 1802.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2024 | 2694.0 | 2694.0 | 2644.0 | 2688.0 | 800.00 |
| 24 Oct, 2024 | 2750.0 | 2750.0 | 2744.0 | 2744.0 | 200.00 |
| 23 Oct, 2024 | 2800.0 | 2800.0 | 2800.0 | 2800.0 | 100.00 |
| 22 Oct, 2024 | 2727.0 | 2727.0 | 2727.0 | 2727.0 | 100.00 |
| 21 Oct, 2024 | 2716.0 | 2800.0 | 2716.0 | 2727.0 | 3800.00 |
| 18 Oct, 2024 | 2749.0 | 2799.0 | 2749.0 | 2799.0 | 1000.00 |
| 17 Oct, 2024 | 2799.0 | 2799.0 | 2749.0 | 2799.0 | 500.00 |
| 16 Oct, 2024 | 2749.0 | 2749.0 | 2749.0 | 2749.0 | - |
| 15 Oct, 2024 | 2833.0 | 2833.0 | 2741.0 | 2749.0 | 400.00 |
| 11 Oct, 2024 | 2783.0 | 2800.0 | 2783.0 | 2783.0 | 300.00 |
FREY
MESON
CNNA
000338
VLVLY
LIME