Howtelevision, Inc. (7064.T)

JPY 2490.0

(1.59%)

Historical Prices

Date Open High Low Close Volume
11 Jun, 2024 2545.0 2583.0 2545.0 2583.0 1600.00
10 Jun, 2024 2550.0 2588.0 2510.0 2583.0 2000.00
07 Jun, 2024 2459.0 2550.0 2459.0 2550.0 2800.00
06 Jun, 2024 2499.0 2550.0 2455.0 2509.0 4500.00
05 Jun, 2024 2533.0 2537.0 2470.0 2488.0 3600.00
04 Jun, 2024 2500.0 2558.0 2500.0 2539.0 3800.00
03 Jun, 2024 2540.0 2564.0 2540.0 2548.0 1100.00
31 May, 2024 2525.0 2561.0 2525.0 2561.0 1300.00
30 May, 2024 2546.0 2546.0 2530.0 2531.0 2000.00
29 May, 2024 2555.0 2582.0 2545.0 2546.0 2100.00