Howtelevision, Inc. (7064.T)

JPY 2490.0

(1.59%)

Historical Prices

Date Open High Low Close Volume
14 May, 2024 2575.0 2575.0 2552.0 2575.0 500.00
13 May, 2024 2541.0 2581.0 2541.0 2576.0 1900.00
10 May, 2024 2579.0 2579.0 2536.0 2536.0 1200.00
09 May, 2024 2554.0 2575.0 2546.0 2575.0 1900.00
08 May, 2024 2549.0 2555.0 2509.0 2555.0 2800.00
07 May, 2024 2460.0 2529.0 2460.0 2529.0 2900.00
02 May, 2024 2496.0 2496.0 2419.0 2460.0 2300.00
01 May, 2024 2498.0 2498.0 2417.0 2447.0 2000.00
30 Apr, 2024 2450.0 2498.0 2450.0 2498.0 2000.00
26 Apr, 2024 2536.0 2536.0 2320.0 2450.0 7900.00