Howtelevision, Inc. (7064.T)
JPY 1802.0
(-0.17%)
JPY 1802.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 2601.0 | 2680.0 | 2601.0 | 2634.0 | 800.00 |
| 25 Sep, 2024 | 2556.0 | 2620.0 | 2556.0 | 2620.0 | 200.00 |
| 24 Sep, 2024 | 2551.0 | 2635.0 | 2551.0 | 2587.0 | 900.00 |
| 20 Sep, 2024 | 2540.0 | 2587.0 | 2516.0 | 2587.0 | 800.00 |
| 19 Sep, 2024 | 2571.0 | 2616.0 | 2510.0 | 2510.0 | 1700.00 |
| 18 Sep, 2024 | 2665.0 | 2700.0 | 2578.0 | 2621.0 | 1200.00 |
| 17 Sep, 2024 | 2720.0 | 2720.0 | 2650.0 | 2650.0 | 1400.00 |
| 13 Sep, 2024 | 2545.0 | 2620.0 | 2495.0 | 2620.0 | 4500.00 |
| 12 Sep, 2024 | 2640.0 | 2640.0 | 2450.0 | 2545.0 | 5800.00 |
| 11 Sep, 2024 | 2664.0 | 2680.0 | 2620.0 | 2640.0 | 5800.00 |
FREY
MESON
CNNA
000338
VLVLY
LIME