Howtelevision, Inc. (7064.T)

JPY 2490.0

(1.59%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2024 2493.0 2493.0 2451.0 2452.0 1900.00
10 Apr, 2024 2424.0 2487.0 2411.0 2475.0 2500.00
09 Apr, 2024 2445.0 2474.0 2445.0 2474.0 1600.00
08 Apr, 2024 2412.0 2440.0 2385.0 2440.0 2500.00
05 Apr, 2024 2460.0 2460.0 2400.0 2400.0 5600.00
04 Apr, 2024 2434.0 2455.0 2413.0 2425.0 2300.00
03 Apr, 2024 2423.0 2469.0 2422.0 2444.0 1600.00
02 Apr, 2024 2529.0 2529.0 2427.0 2447.0 3900.00
01 Apr, 2024 2472.0 2523.0 2472.0 2519.0 3100.00
29 Mar, 2024 2493.0 2503.0 2458.0 2503.0 2700.00