Howtelevision, Inc. (7064.T)

JPY 2490.0

(1.59%)

Historical Prices

Date Open High Low Close Volume
13 Mar, 2024 2518.0 2553.0 2480.0 2529.0 18 Thousand
12 Mar, 2024 2488.0 2584.0 2488.0 2518.0 12.1 Thousand
11 Mar, 2024 2510.0 2529.0 2417.0 2463.0 24.4 Thousand
08 Mar, 2024 2655.0 2679.0 2560.0 2560.0 29 Thousand
07 Mar, 2024 2562.0 2695.0 2533.0 2654.0 190.3 Thousand
06 Mar, 2024 3060.0 3195.0 2930.0 3195.0 44.5 Thousand
05 Mar, 2024 3005.0 3190.0 2940.0 3130.0 30.6 Thousand
04 Mar, 2024 2871.0 3220.0 2773.0 3030.0 47.9 Thousand
01 Mar, 2024 2861.0 2896.0 2721.0 2821.0 11.8 Thousand
29 Feb, 2024 2878.0 2918.0 2818.0 2861.0 13 Thousand