Howtelevision, Inc. (7064.T)

JPY 2490.0

(1.59%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2024 2702.0 2870.0 2671.0 2870.0 8200.00
27 Feb, 2024 2657.0 2749.0 2657.0 2747.0 4700.00
26 Feb, 2024 2648.0 2700.0 2648.0 2657.0 5800.00
22 Feb, 2024 2727.0 2727.0 2607.0 2634.0 5900.00
21 Feb, 2024 2634.0 2684.0 2634.0 2646.0 3900.00
20 Feb, 2024 2579.0 2644.0 2579.0 2623.0 7900.00
19 Feb, 2024 2426.0 2569.0 2426.0 2559.0 7700.00
16 Feb, 2024 2340.0 2482.0 2340.0 2433.0 19.5 Thousand
15 Feb, 2024 2572.0 2572.0 2320.0 2322.0 19.5 Thousand
14 Feb, 2024 2665.0 2665.0 2522.0 2522.0 13.1 Thousand