Howtelevision, Inc. (7064.T)
JPY 1802.0
(-0.17%)
JPY 1802.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 2700.0 | 2700.0 | 2674.0 | 2674.0 | 700.00 |
| 22 Jul, 2024 | 2713.0 | 2715.0 | 2698.0 | 2698.0 | 800.00 |
| 19 Jul, 2024 | 2702.0 | 2703.0 | 2680.0 | 2680.0 | 1200.00 |
| 17 Jul, 2024 | 2733.0 | 2740.0 | 2702.0 | 2710.0 | 2300.00 |
| 16 Jul, 2024 | 2747.0 | 2784.0 | 2747.0 | 2765.0 | 1200.00 |
| 12 Jul, 2024 | 2744.0 | 2781.0 | 2731.0 | 2774.0 | 1200.00 |
| 11 Jul, 2024 | 2753.0 | 2753.0 | 2753.0 | 2753.0 | 100.00 |
| 10 Jul, 2024 | 2784.0 | 2784.0 | 2743.0 | 2743.0 | 1100.00 |
| 09 Jul, 2024 | 2770.0 | 2784.0 | 2751.0 | 2784.0 | 1600.00 |
| 08 Jul, 2024 | 2790.0 | 2790.0 | 2788.0 | 2788.0 | 300.00 |
FREY
MESON
CNNA
000338
VLVLY
LIME