Howtelevision, Inc. (7064.T)
JPY 2490.0
(1.59%)
JPY 2490.0
(1.59%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 2785.0 | 2890.0 | 2712.0 | 2872.0 | 16.3 Thousand |
| 26 Jan, 2024 | 2751.0 | 2770.0 | 2724.0 | 2735.0 | 8000.00 |
| 25 Jan, 2024 | 2739.0 | 2794.0 | 2724.0 | 2755.0 | 9800.00 |
| 24 Jan, 2024 | 2684.0 | 2733.0 | 2684.0 | 2731.0 | 3200.00 |
| 23 Jan, 2024 | 2695.0 | 2744.0 | 2673.0 | 2700.0 | 10.2 Thousand |
| 22 Jan, 2024 | 2620.0 | 2730.0 | 2620.0 | 2695.0 | 10.5 Thousand |
| 19 Jan, 2024 | 2588.0 | 2634.0 | 2586.0 | 2620.0 | 4200.00 |
| 18 Jan, 2024 | 2630.0 | 2656.0 | 2580.0 | 2586.0 | 11.6 Thousand |
| 17 Jan, 2024 | 2680.0 | 2739.0 | 2616.0 | 2653.0 | 13.2 Thousand |
| 16 Jan, 2024 | 2873.0 | 2873.0 | 2690.0 | 2705.0 | 31.2 Thousand |
FREY
MESON
CNNA
000338
VLVLY
LIME