Howtelevision, Inc. (7064.T)
JPY 1802.0
(-0.17%)
JPY 1802.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 2550.0 | 2588.0 | 2510.0 | 2583.0 | 2000.00 |
| 07 Jun, 2024 | 2459.0 | 2550.0 | 2459.0 | 2550.0 | 2800.00 |
| 06 Jun, 2024 | 2499.0 | 2550.0 | 2455.0 | 2509.0 | 4500.00 |
| 05 Jun, 2024 | 2533.0 | 2537.0 | 2470.0 | 2488.0 | 3600.00 |
| 04 Jun, 2024 | 2500.0 | 2558.0 | 2500.0 | 2539.0 | 3800.00 |
| 03 Jun, 2024 | 2540.0 | 2564.0 | 2540.0 | 2548.0 | 1100.00 |
| 31 May, 2024 | 2525.0 | 2561.0 | 2525.0 | 2561.0 | 1300.00 |
| 30 May, 2024 | 2546.0 | 2546.0 | 2530.0 | 2531.0 | 2000.00 |
| 29 May, 2024 | 2555.0 | 2582.0 | 2545.0 | 2546.0 | 2100.00 |
| 28 May, 2024 | 2545.0 | 2588.0 | 2545.0 | 2562.0 | 3000.00 |
FREY
MESON
CNNA
000338
VLVLY
LIME