Howtelevision, Inc. (7064.T)

JPY 2490.0

(1.59%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2024 2838.0 2882.0 2821.0 2872.0 11.8 Thousand
12 Jan, 2024 2890.0 2890.0 2786.0 2888.0 20.5 Thousand
11 Jan, 2024 3000.0 3000.0 2850.0 2863.0 38.2 Thousand
10 Jan, 2024 3000.0 3050.0 2922.0 3000.0 8000.00
09 Jan, 2024 3100.0 3150.0 2901.0 2994.0 11.1 Thousand
05 Jan, 2024 3100.0 3110.0 3070.0 3075.0 1600.00
04 Jan, 2024 3095.0 3100.0 3060.0 3060.0 2300.00
29 Dec, 2023 3040.0 3115.0 3040.0 3100.0 1600.00
28 Dec, 2023 3060.0 3100.0 3060.0 3095.0 1500.00
27 Dec, 2023 3060.0 3095.0 3020.0 3025.0 3900.00