Howtelevision, Inc. (7064.T)

JPY 2490.0

(1.59%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2023 3000.0 3055.0 3000.0 3050.0 2500.00
25 Dec, 2023 3095.0 3145.0 3000.0 3000.0 5200.00
22 Dec, 2023 3050.0 3115.0 3050.0 3085.0 5700.00
21 Dec, 2023 3055.0 3125.0 3055.0 3090.0 1900.00
20 Dec, 2023 3155.0 3165.0 3080.0 3120.0 1800.00
19 Dec, 2023 3120.0 3165.0 3120.0 3155.0 500.00
18 Dec, 2023 3110.0 3125.0 3100.0 3115.0 1300.00
15 Dec, 2023 3025.0 3190.0 2925.0 3180.0 14.4 Thousand
14 Dec, 2023 3155.0 3155.0 3020.0 3080.0 6000.00
13 Dec, 2023 3215.0 3215.0 3145.0 3190.0 2300.00