Howtelevision, Inc. (7064.T)

JPY 2490.0

(1.59%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2023 3685.0 3720.0 3610.0 3650.0 5900.00
27 Nov, 2023 3550.0 3735.0 3505.0 3685.0 10.5 Thousand
24 Nov, 2023 3515.0 3520.0 3445.0 3515.0 2700.00
22 Nov, 2023 3475.0 3520.0 3400.0 3515.0 4100.00
21 Nov, 2023 3485.0 3485.0 3485.0 3485.0 200.00
20 Nov, 2023 3415.0 3485.0 3400.0 3485.0 5600.00
17 Nov, 2023 3400.0 3405.0 3340.0 3380.0 700.00
16 Nov, 2023 3335.0 3380.0 3330.0 3380.0 1100.00
15 Nov, 2023 3365.0 3365.0 3300.0 3335.0 2100.00
14 Nov, 2023 3415.0 3415.0 3335.0 3345.0 600.00