Howtelevision, Inc. (7064.T)

JPY 2490.0

(1.59%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 3235.0 3300.0 3170.0 3275.0 7400.00
26 Oct, 2023 3210.0 3300.0 3210.0 3235.0 3400.00
25 Oct, 2023 3225.0 3370.0 3225.0 3280.0 7200.00
24 Oct, 2023 3240.0 3310.0 3135.0 3225.0 5900.00
23 Oct, 2023 3435.0 3435.0 3250.0 3260.0 1800.00
20 Oct, 2023 3465.0 3465.0 3355.0 3405.0 2800.00
19 Oct, 2023 3380.0 3495.0 3380.0 3395.0 5700.00
18 Oct, 2023 3260.0 3380.0 3250.0 3380.0 9300.00
17 Oct, 2023 3250.0 3310.0 3250.0 3250.0 3700.00
16 Oct, 2023 3280.0 3280.0 3140.0 3250.0 3100.00