Howtelevision, Inc. (7064.T)
JPY 1802.0
(-0.17%)
JPY 1802.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 2475.0 | 2485.0 | 2420.0 | 2420.0 | 7100.00 |
| 19 Mar, 2024 | 2470.0 | 2482.0 | 2419.0 | 2451.0 | 4200.00 |
| 18 Mar, 2024 | 2418.0 | 2474.0 | 2402.0 | 2471.0 | 7800.00 |
| 15 Mar, 2024 | 2492.0 | 2492.0 | 2403.0 | 2418.0 | 10.4 Thousand |
| 14 Mar, 2024 | 2522.0 | 2522.0 | 2453.0 | 2492.0 | 3700.00 |
| 13 Mar, 2024 | 2518.0 | 2553.0 | 2480.0 | 2529.0 | 18 Thousand |
| 12 Mar, 2024 | 2488.0 | 2584.0 | 2488.0 | 2518.0 | 12.1 Thousand |
| 11 Mar, 2024 | 2510.0 | 2529.0 | 2417.0 | 2463.0 | 24.4 Thousand |
| 08 Mar, 2024 | 2655.0 | 2679.0 | 2560.0 | 2560.0 | 29 Thousand |
| 07 Mar, 2024 | 2562.0 | 2695.0 | 2533.0 | 2654.0 | 190.3 Thousand |
FREY
MESON
CNNA
000338
VLVLY
LIME