Howtelevision, Inc. (7064.T)
JPY 1802.0
(-0.17%)
JPY 1802.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 2579.0 | 2644.0 | 2579.0 | 2623.0 | 7900.00 |
| 19 Feb, 2024 | 2426.0 | 2569.0 | 2426.0 | 2559.0 | 7700.00 |
| 16 Feb, 2024 | 2340.0 | 2482.0 | 2340.0 | 2433.0 | 19.5 Thousand |
| 15 Feb, 2024 | 2572.0 | 2572.0 | 2320.0 | 2322.0 | 19.5 Thousand |
| 14 Feb, 2024 | 2665.0 | 2665.0 | 2522.0 | 2522.0 | 13.1 Thousand |
| 13 Feb, 2024 | 2670.0 | 2712.0 | 2651.0 | 2712.0 | 5200.00 |
| 09 Feb, 2024 | 2700.0 | 2716.0 | 2648.0 | 2658.0 | 6700.00 |
| 08 Feb, 2024 | 2770.0 | 2770.0 | 2685.0 | 2707.0 | 2800.00 |
| 07 Feb, 2024 | 2750.0 | 2776.0 | 2701.0 | 2757.0 | 4000.00 |
| 06 Feb, 2024 | 2745.0 | 2752.0 | 2711.0 | 2752.0 | 3700.00 |
FREY
MESON
CNNA
000338
VLVLY
LIME