Howtelevision, Inc. (7064.T)

JPY 2010.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 3250.0 3310.0 3250.0 3250.0 3700.00
16 Oct, 2023 3280.0 3280.0 3140.0 3250.0 3100.00
13 Oct, 2023 3250.0 3280.0 3185.0 3265.0 4400.00
12 Oct, 2023 3300.0 3325.0 3225.0 3275.0 2400.00
11 Oct, 2023 3290.0 3330.0 3290.0 3315.0 2400.00
10 Oct, 2023 3370.0 3370.0 3300.0 3360.0 1200.00
06 Oct, 2023 3370.0 3370.0 3300.0 3300.0 200.00
05 Oct, 2023 3305.0 3415.0 3305.0 3370.0 3000.00
04 Oct, 2023 3285.0 3505.0 3250.0 3375.0 9200.00
03 Oct, 2023 3425.0 3495.0 3380.0 3495.0 3700.00