Howtelevision, Inc. (7064.T)
JPY 1802.0
(-0.17%)
JPY 1802.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2024 | 2620.0 | 2730.0 | 2620.0 | 2695.0 | 10.5 Thousand |
| 19 Jan, 2024 | 2588.0 | 2634.0 | 2586.0 | 2620.0 | 4200.00 |
| 18 Jan, 2024 | 2630.0 | 2656.0 | 2580.0 | 2586.0 | 11.6 Thousand |
| 17 Jan, 2024 | 2680.0 | 2739.0 | 2616.0 | 2653.0 | 13.2 Thousand |
| 16 Jan, 2024 | 2873.0 | 2873.0 | 2690.0 | 2705.0 | 31.2 Thousand |
| 15 Jan, 2024 | 2838.0 | 2882.0 | 2821.0 | 2872.0 | 11.8 Thousand |
| 12 Jan, 2024 | 2890.0 | 2890.0 | 2786.0 | 2888.0 | 20.5 Thousand |
| 11 Jan, 2024 | 3000.0 | 3000.0 | 2850.0 | 2863.0 | 38.2 Thousand |
| 10 Jan, 2024 | 3000.0 | 3050.0 | 2922.0 | 3000.0 | 8000.00 |
| 09 Jan, 2024 | 3100.0 | 3150.0 | 2901.0 | 2994.0 | 11.1 Thousand |
FREY
MESON
CNNA
000338
VLVLY
LIME