Howtelevision, Inc. (7064.T)
JPY 1802.0
(-0.17%)
JPY 1802.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 3100.0 | 3110.0 | 3070.0 | 3075.0 | 1600.00 |
| 04 Jan, 2024 | 3095.0 | 3100.0 | 3060.0 | 3060.0 | 2300.00 |
| 29 Dec, 2023 | 3040.0 | 3115.0 | 3040.0 | 3100.0 | 1600.00 |
| 28 Dec, 2023 | 3060.0 | 3100.0 | 3060.0 | 3095.0 | 1500.00 |
| 27 Dec, 2023 | 3060.0 | 3095.0 | 3020.0 | 3025.0 | 3900.00 |
| 26 Dec, 2023 | 3000.0 | 3055.0 | 3000.0 | 3050.0 | 2500.00 |
| 25 Dec, 2023 | 3095.0 | 3145.0 | 3000.0 | 3000.0 | 5200.00 |
| 22 Dec, 2023 | 3050.0 | 3115.0 | 3050.0 | 3085.0 | 5700.00 |
| 21 Dec, 2023 | 3055.0 | 3125.0 | 3055.0 | 3090.0 | 1900.00 |
| 20 Dec, 2023 | 3155.0 | 3165.0 | 3080.0 | 3120.0 | 1800.00 |
FREY
MESON
CNNA
000338
VLVLY
LIME