Howtelevision, Inc. (7064.T)

JPY 2010.0

(-0.15%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 3575.0 3575.0 3435.0 3560.0 5500.00
29 Sep, 2023 3500.0 3580.0 3495.0 3575.0 1000.00
28 Sep, 2023 3505.0 3600.0 3470.0 3600.0 6700.00
27 Sep, 2023 3600.0 3600.0 3555.0 3575.0 1800.00
26 Sep, 2023 3635.0 3635.0 3560.0 3560.0 2600.00
25 Sep, 2023 3445.0 3640.0 3445.0 3640.0 13.3 Thousand
22 Sep, 2023 3285.0 3470.0 3250.0 3435.0 5200.00
21 Sep, 2023 3350.0 3380.0 3275.0 3320.0 4400.00
20 Sep, 2023 3310.0 3445.0 3310.0 3350.0 7700.00
19 Sep, 2023 3260.0 3315.0 3205.0 3310.0 4800.00