Howtelevision, Inc. (7064.T)
JPY 1802.0
(-0.17%)
JPY 1802.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Dec, 2023 | 3615.0 | 3660.0 | 3575.0 | 3660.0 | 2400.00 |
| 04 Dec, 2023 | 3690.0 | 3690.0 | 3615.0 | 3615.0 | 2400.00 |
| 01 Dec, 2023 | 3630.0 | 3665.0 | 3560.0 | 3665.0 | 900.00 |
| 30 Nov, 2023 | 3585.0 | 3700.0 | 3550.0 | 3665.0 | 5700.00 |
| 29 Nov, 2023 | 3650.0 | 3650.0 | 3520.0 | 3545.0 | 1300.00 |
| 28 Nov, 2023 | 3685.0 | 3720.0 | 3610.0 | 3650.0 | 5900.00 |
| 27 Nov, 2023 | 3550.0 | 3735.0 | 3505.0 | 3685.0 | 10.5 Thousand |
| 24 Nov, 2023 | 3515.0 | 3520.0 | 3445.0 | 3515.0 | 2700.00 |
| 22 Nov, 2023 | 3475.0 | 3520.0 | 3400.0 | 3515.0 | 4100.00 |
| 21 Nov, 2023 | 3485.0 | 3485.0 | 3485.0 | 3485.0 | 200.00 |
FREY
MESON
CNNA
000338
VLVLY
LIME