Howtelevision, Inc. (7064.T)
JPY 1802.0
(-0.17%)
JPY 1802.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Nov, 2023 | 3390.0 | 3480.0 | 3385.0 | 3450.0 | 1500.00 |
| 02 Nov, 2023 | 3245.0 | 3390.0 | 3245.0 | 3370.0 | 2400.00 |
| 01 Nov, 2023 | 3350.0 | 3350.0 | 3305.0 | 3310.0 | 600.00 |
| 31 Oct, 2023 | 3280.0 | 3405.0 | 3250.0 | 3335.0 | 2900.00 |
| 30 Oct, 2023 | 3300.0 | 3300.0 | 3145.0 | 3265.0 | 5200.00 |
| 27 Oct, 2023 | 3235.0 | 3300.0 | 3170.0 | 3275.0 | 7400.00 |
| 26 Oct, 2023 | 3210.0 | 3300.0 | 3210.0 | 3235.0 | 3400.00 |
| 25 Oct, 2023 | 3225.0 | 3370.0 | 3225.0 | 3280.0 | 7200.00 |
| 24 Oct, 2023 | 3240.0 | 3310.0 | 3135.0 | 3225.0 | 5900.00 |
| 23 Oct, 2023 | 3435.0 | 3435.0 | 3250.0 | 3260.0 | 1800.00 |
FREY
MESON
CNNA
000338
VLVLY
LIME