Howtelevision, Inc. (7064.T)
JPY 1802.0
(-0.17%)
JPY 1802.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Oct, 2023 | 3465.0 | 3465.0 | 3355.0 | 3405.0 | 2800.00 |
| 19 Oct, 2023 | 3380.0 | 3495.0 | 3380.0 | 3395.0 | 5700.00 |
| 18 Oct, 2023 | 3260.0 | 3380.0 | 3250.0 | 3380.0 | 9300.00 |
| 17 Oct, 2023 | 3250.0 | 3310.0 | 3250.0 | 3250.0 | 3700.00 |
| 16 Oct, 2023 | 3280.0 | 3280.0 | 3140.0 | 3250.0 | 3100.00 |
| 13 Oct, 2023 | 3250.0 | 3280.0 | 3185.0 | 3265.0 | 4400.00 |
| 12 Oct, 2023 | 3300.0 | 3325.0 | 3225.0 | 3275.0 | 2400.00 |
| 11 Oct, 2023 | 3290.0 | 3330.0 | 3290.0 | 3315.0 | 2400.00 |
| 10 Oct, 2023 | 3370.0 | 3370.0 | 3300.0 | 3360.0 | 1200.00 |
| 06 Oct, 2023 | 3370.0 | 3370.0 | 3300.0 | 3300.0 | 200.00 |
FREY
MESON
CNNA
000338
VLVLY
LIME