Howtelevision, Inc. (7064.T)
JPY 1802.0
(-0.17%)
JPY 1802.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2023 | 3120.0 | 3165.0 | 3120.0 | 3155.0 | 500.00 |
| 18 Dec, 2023 | 3110.0 | 3125.0 | 3100.0 | 3115.0 | 1300.00 |
| 15 Dec, 2023 | 3025.0 | 3190.0 | 2925.0 | 3180.0 | 14.4 Thousand |
| 14 Dec, 2023 | 3155.0 | 3155.0 | 3020.0 | 3080.0 | 6000.00 |
| 13 Dec, 2023 | 3215.0 | 3215.0 | 3145.0 | 3190.0 | 2300.00 |
| 12 Dec, 2023 | 3210.0 | 3250.0 | 3170.0 | 3190.0 | 3700.00 |
| 11 Dec, 2023 | 3300.0 | 3350.0 | 3205.0 | 3235.0 | 5500.00 |
| 08 Dec, 2023 | 3540.0 | 3545.0 | 3265.0 | 3265.0 | 15.8 Thousand |
| 07 Dec, 2023 | 3585.0 | 3695.0 | 3275.0 | 3540.0 | 22.3 Thousand |
| 06 Dec, 2023 | 3590.0 | 3660.0 | 3530.0 | 3605.0 | 11.8 Thousand |
FREY
MESON
CNNA
000338
VLVLY
LIME