Howtelevision, Inc. (7064.T)
JPY 1802.0
(-0.17%)
JPY 1802.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2024 | 3060.0 | 3195.0 | 2930.0 | 3195.0 | 44.5 Thousand |
| 05 Mar, 2024 | 3005.0 | 3190.0 | 2940.0 | 3130.0 | 30.6 Thousand |
| 04 Mar, 2024 | 2871.0 | 3220.0 | 2773.0 | 3030.0 | 47.9 Thousand |
| 01 Mar, 2024 | 2861.0 | 2896.0 | 2721.0 | 2821.0 | 11.8 Thousand |
| 29 Feb, 2024 | 2878.0 | 2918.0 | 2818.0 | 2861.0 | 13 Thousand |
| 28 Feb, 2024 | 2702.0 | 2870.0 | 2671.0 | 2870.0 | 8200.00 |
| 27 Feb, 2024 | 2657.0 | 2749.0 | 2657.0 | 2747.0 | 4700.00 |
| 26 Feb, 2024 | 2648.0 | 2700.0 | 2648.0 | 2657.0 | 5800.00 |
| 22 Feb, 2024 | 2727.0 | 2727.0 | 2607.0 | 2634.0 | 5900.00 |
| 21 Feb, 2024 | 2634.0 | 2684.0 | 2634.0 | 2646.0 | 3900.00 |
FREY
MESON
CNNA
000338
VLVLY
LIME