Howtelevision, Inc. (7064.T)

JPY 2490.0

(1.59%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 2670.0 2712.0 2651.0 2712.0 5200.00
09 Feb, 2024 2700.0 2716.0 2648.0 2658.0 6700.00
08 Feb, 2024 2770.0 2770.0 2685.0 2707.0 2800.00
07 Feb, 2024 2750.0 2776.0 2701.0 2757.0 4000.00
06 Feb, 2024 2745.0 2752.0 2711.0 2752.0 3700.00
05 Feb, 2024 2783.0 2783.0 2732.0 2745.0 400.00
02 Feb, 2024 2706.0 2790.0 2706.0 2761.0 3500.00
01 Feb, 2024 2780.0 2780.0 2685.0 2700.0 17.8 Thousand
31 Jan, 2024 2804.0 2826.0 2759.0 2812.0 6500.00
30 Jan, 2024 2920.0 2920.0 2800.0 2815.0 7300.00