Howtelevision, Inc. (7064.T)
JPY 1802.0
(-0.17%)
JPY 1802.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 2262.0 | 2291.0 | 2241.0 | 2271.0 | 800.00 |
| 18 Aug, 2024 | 2262.0 | 2291.0 | 2241.0 | 2271.0 | 600.00 |
| 16 Aug, 2024 | 2320.0 | 2320.0 | 2220.0 | 2271.0 | 300.00 |
| 15 Aug, 2024 | 2240.0 | 2270.0 | 2240.0 | 2270.0 | 1900.00 |
| 14 Aug, 2024 | 2250.0 | 2250.0 | 2220.0 | 2221.0 | 1900.00 |
| 13 Aug, 2024 | 2195.0 | 2280.0 | 2195.0 | 2250.0 | 1300.00 |
| 12 Aug, 2024 | 2195.0 | 2280.0 | 2195.0 | 2250.0 | 400.00 |
| 09 Aug, 2024 | 2347.0 | 2347.0 | 2280.0 | 2295.0 | 1100.00 |
| 08 Aug, 2024 | 2178.0 | 2300.0 | 2178.0 | 2300.0 | 900.00 |
| 07 Aug, 2024 | 2000.0 | 2200.0 | 2000.0 | 2190.0 | 2800.00 |
FREY
MESON
CNNA
000338
VLVLY
LIME