Howtelevision, Inc. (7064.T)

JPY 2490.0

(1.59%)

Historical Prices

Date Open High Low Close Volume
28 Mar, 2024 2430.0 2520.0 2430.0 2455.0 3500.00
27 Mar, 2024 2410.0 2546.0 2410.0 2525.0 9100.00
26 Mar, 2024 2400.0 2420.0 2384.0 2410.0 12.4 Thousand
25 Mar, 2024 2410.0 2419.0 2407.0 2407.0 700.00
22 Mar, 2024 2462.0 2462.0 2402.0 2407.0 2800.00
21 Mar, 2024 2475.0 2485.0 2420.0 2420.0 7100.00
19 Mar, 2024 2470.0 2482.0 2419.0 2451.0 4200.00
18 Mar, 2024 2418.0 2474.0 2402.0 2471.0 7800.00
15 Mar, 2024 2492.0 2492.0 2403.0 2418.0 10.4 Thousand
14 Mar, 2024 2522.0 2522.0 2453.0 2492.0 3700.00