Howtelevision, Inc. (7064.T)

JPY 2490.0

(1.59%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 2530.0 2559.0 2530.0 2530.0 1600.00
24 Apr, 2024 2526.0 2560.0 2526.0 2559.0 2000.00
23 Apr, 2024 2556.0 2560.0 2504.0 2560.0 1100.00
22 Apr, 2024 2500.0 2560.0 2500.0 2560.0 1800.00
19 Apr, 2024 2451.0 2540.0 2451.0 2500.0 2500.00
18 Apr, 2024 2475.0 2510.0 2475.0 2486.0 2500.00
17 Apr, 2024 2436.0 2474.0 2436.0 2474.0 500.00
16 Apr, 2024 2429.0 2451.0 2429.0 2451.0 300.00
15 Apr, 2024 2442.0 2480.0 2442.0 2479.0 2000.00
12 Apr, 2024 2461.0 2484.0 2451.0 2457.0 2800.00