Howtelevision, Inc. (7064.T)
JPY 1802.0
(-0.17%)
JPY 1802.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 2664.0 | 2680.0 | 2620.0 | 2640.0 | 5800.00 |
| 10 Sep, 2024 | 2545.0 | 2662.0 | 2545.0 | 2662.0 | 3600.00 |
| 09 Sep, 2024 | 2420.0 | 2545.0 | 2420.0 | 2545.0 | 1600.00 |
| 08 Sep, 2024 | 2420.0 | 2545.0 | 2420.0 | 2545.0 | 1600.00 |
| 06 Sep, 2024 | 2599.0 | 2599.0 | 2512.0 | 2520.0 | 1600.00 |
| 05 Sep, 2024 | 2524.0 | 2599.0 | 2524.0 | 2599.0 | 1600.00 |
| 04 Sep, 2024 | 2574.0 | 2590.0 | 2524.0 | 2574.0 | 2000.00 |
| 03 Sep, 2024 | 2674.0 | 2674.0 | 2648.0 | 2648.0 | 2000.00 |
| 02 Sep, 2024 | 2669.0 | 2695.0 | 2597.0 | 2674.0 | 800.00 |
| 01 Sep, 2024 | 2669.0 | 2695.0 | 2597.0 | 2674.0 | 800.00 |
FREY
MESON
CNNA
000338
VLVLY
LIME