Howtelevision, Inc. (7064.T)
JPY 1802.0
(-0.17%)
JPY 1802.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 2845.0 | 2845.0 | 2765.0 | 2783.0 | 1200.00 |
| 09 Oct, 2024 | 2776.0 | 2817.0 | 2776.0 | 2795.0 | 700.00 |
| 08 Oct, 2024 | 2726.0 | 2776.0 | 2726.0 | 2776.0 | 300.00 |
| 07 Oct, 2024 | 2800.0 | 2848.0 | 2713.0 | 2726.0 | 5600.00 |
| 04 Oct, 2024 | 2788.0 | 2788.0 | 2788.0 | 2788.0 | - |
| 03 Oct, 2024 | 2788.0 | 2788.0 | 2788.0 | 2788.0 | 300.00 |
| 02 Oct, 2024 | 2772.0 | 2790.0 | 2691.0 | 2741.0 | 900.00 |
| 01 Oct, 2024 | 2659.0 | 2790.0 | 2659.0 | 2790.0 | 2900.00 |
| 30 Sep, 2024 | 2649.0 | 2649.0 | 2649.0 | 2649.0 | 100.00 |
| 27 Sep, 2024 | 2642.0 | 2692.0 | 2642.0 | 2651.0 | 2600.00 |
FREY
MESON
CNNA
000338
VLVLY
LIME