Howtelevision, Inc. (7064.T)

JPY 2490.0

(1.59%)

Historical Prices

Date Open High Low Close Volume
28 May, 2024 2545.0 2588.0 2545.0 2562.0 3000.00
27 May, 2024 2569.0 2576.0 2542.0 2573.0 1800.00
24 May, 2024 2511.0 2569.0 2511.0 2568.0 1300.00
23 May, 2024 2574.0 2597.0 2500.0 2533.0 4000.00
22 May, 2024 2541.0 2599.0 2541.0 2560.0 2400.00
21 May, 2024 2525.0 2566.0 2520.0 2566.0 4200.00
20 May, 2024 2550.0 2551.0 2509.0 2546.0 2500.00
17 May, 2024 2569.0 2581.0 2500.0 2553.0 2800.00
16 May, 2024 2570.0 2600.0 2531.0 2570.0 4300.00
15 May, 2024 2581.0 2581.0 2529.0 2564.0 3700.00