Howtelevision, Inc. (7064.T)

JPY 2490.0

(1.59%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 2178.0 2300.0 2178.0 2300.0 900.00
07 Aug, 2024 2000.0 2200.0 2000.0 2190.0 2800.00
06 Aug, 2024 2024.0 2120.0 2000.0 2022.0 6000.00
05 Aug, 2024 2258.0 2260.0 2005.0 2005.0 5200.00
02 Aug, 2024 2400.0 2531.0 2255.0 2458.0 3400.00
01 Aug, 2024 2580.0 2624.0 2450.0 2490.0 2300.00
31 Jul, 2024 2580.0 2580.0 2524.0 2549.0 500.00
30 Jul, 2024 2562.0 2651.0 2562.0 2580.0 1500.00
29 Jul, 2024 2670.0 2670.0 2570.0 2600.0 1100.00
26 Jul, 2024 2650.0 2650.0 2650.0 2650.0 100.00