Howtelevision, Inc. (7064.T)
JPY 1802.0
(-0.17%)
JPY 1802.0
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2024 | 2452.0 | 2520.0 | 2450.0 | 2450.0 | 1000.00 |
| 19 Dec, 2024 | 2450.0 | 2490.0 | 2450.0 | 2490.0 | 1700.00 |
| 18 Dec, 2024 | 2496.0 | 2496.0 | 2451.0 | 2451.0 | 1500.00 |
| 17 Dec, 2024 | 2496.0 | 2496.0 | 2496.0 | 2496.0 | - |
| 16 Dec, 2024 | 2470.0 | 2500.0 | 2400.0 | 2496.0 | 1400.00 |
| 13 Dec, 2024 | 2575.0 | 2582.0 | 2500.0 | 2520.0 | 2400.00 |
| 12 Dec, 2024 | 2550.0 | 2588.0 | 2530.0 | 2575.0 | 16.5 Thousand |
| 11 Dec, 2024 | 2600.0 | 2750.0 | 2600.0 | 2700.0 | 8200.00 |
| 10 Dec, 2024 | 2580.0 | 2735.0 | 2571.0 | 2600.0 | 6900.00 |
| 09 Dec, 2024 | 2670.0 | 2670.0 | 2580.0 | 2580.0 | 2500.00 |
FREY
MESON
CNNA
000338
VLVLY
LIME