Fureasu Co.,Ltd. (7062.T)

JPY 970.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2024 1220.0 1220.0 1175.0 1200.0 3200.00
14 Nov, 2024 1189.0 1226.0 1189.0 1220.0 1600.00
13 Nov, 2024 1227.0 1227.0 1197.0 1219.0 800.00
12 Nov, 2024 1230.0 1257.0 1199.0 1229.0 3100.00
11 Nov, 2024 1195.0 1226.0 1156.0 1210.0 4500.00
08 Nov, 2024 1200.0 1225.0 1173.0 1225.0 13 Thousand
07 Nov, 2024 1244.0 1244.0 1200.0 1230.0 2800.00
06 Nov, 2024 1295.0 1295.0 1204.0 1244.0 8500.00
05 Nov, 2024 1283.0 1373.0 1283.0 1295.0 3500.00
01 Nov, 2024 1307.0 1378.0 1307.0 1332.0 4000.00