Fureasu Co.,Ltd. (7062.T)

JPY 697.0

(2.35%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 680.0 700.0 676.0 681.0 2500.00
23 Apr, 2025 680.0 700.0 676.0 684.0 2400.00
22 Apr, 2025 680.0 680.0 666.0 670.0 400.00
21 Apr, 2025 680.0 680.0 677.0 677.0 600.00
18 Apr, 2025 675.0 680.0 675.0 680.0 1100.00
17 Apr, 2025 676.0 685.0 676.0 680.0 1400.00
16 Apr, 2025 692.0 692.0 675.0 675.0 1700.00
15 Apr, 2025 701.0 701.0 692.0 692.0 1600.00
14 Apr, 2025 688.0 713.0 688.0 700.0 3400.00
11 Apr, 2025 678.0 698.0 672.0 698.0 2000.00