Fureasu Co.,Ltd. (7062.T)

JPY 970.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2025 990.0 990.0 950.0 950.0 4300.00
16 Jan, 2025 1005.0 1005.0 988.0 990.0 1400.00
15 Jan, 2025 991.0 1000.0 990.0 990.0 2600.00
14 Jan, 2025 1001.0 1018.0 990.0 991.0 3000.00
10 Jan, 2025 1025.0 1044.0 1014.0 1016.0 1500.00
09 Jan, 2025 1055.0 1062.0 1035.0 1040.0 2400.00
08 Jan, 2025 1069.0 1072.0 1055.0 1055.0 3400.00
07 Jan, 2025 1075.0 1082.0 1070.0 1070.0 1900.00
06 Jan, 2025 1079.0 1090.0 1071.0 1071.0 4500.00
30 Dec, 2024 1074.0 1079.0 1070.0 1079.0 600.00