Fureasu Co.,Ltd. (7062.T)

JPY 681.0

(0.74%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 958.0 958.0 931.0 939.0 3700.00
25 Sep, 2023 935.0 950.0 916.0 933.0 3100.00
22 Sep, 2023 912.0 923.0 911.0 920.0 3600.00
21 Sep, 2023 916.0 923.0 913.0 915.0 5900.00
20 Sep, 2023 922.0 936.0 921.0 921.0 2700.00
19 Sep, 2023 932.0 932.0 917.0 917.0 3800.00
15 Sep, 2023 916.0 917.0 915.0 917.0 1500.00
14 Sep, 2023 916.0 919.0 915.0 916.0 1000.00