Fureasu Co.,Ltd. (7062.T)

JPY 699.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 891.0 896.0 888.0 890.0 4700.00
20 Nov, 2023 889.0 890.0 888.0 890.0 800.00
17 Nov, 2023 895.0 895.0 895.0 895.0 100.00
16 Nov, 2023 895.0 895.0 890.0 895.0 1800.00
15 Nov, 2023 925.0 926.0 890.0 909.0 23.9 Thousand
14 Nov, 2023 922.0 927.0 920.0 925.0 3900.00
13 Nov, 2023 937.0 937.0 925.0 925.0 1500.00
10 Nov, 2023 906.0 938.0 899.0 938.0 4500.00
09 Nov, 2023 926.0 932.0 901.0 912.0 2200.00
08 Nov, 2023 915.0 933.0 901.0 933.0 7000.00