Fureasu Co.,Ltd. (7062.T)

JPY 699.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 912.0 923.0 911.0 914.0 8200.00
19 Dec, 2023 910.0 910.0 910.0 910.0 400.00
18 Dec, 2023 913.0 913.0 908.0 909.0 3600.00
15 Dec, 2023 925.0 925.0 915.0 915.0 1300.00
14 Dec, 2023 915.0 921.0 915.0 921.0 800.00
13 Dec, 2023 911.0 915.0 911.0 915.0 1000.00
12 Dec, 2023 922.0 922.0 911.0 911.0 2600.00
11 Dec, 2023 917.0 917.0 915.0 915.0 1500.00
08 Dec, 2023 921.0 921.0 909.0 917.0 1100.00
07 Dec, 2023 923.0 923.0 923.0 923.0 200.00