Fureasu Co.,Ltd. (7062.T)
JPY 699.0
(-0.14%)
JPY 699.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 755.0 | 758.0 | 750.0 | 758.0 | 800.00 |
| 17 Jun, 2025 | 749.0 | 750.0 | 749.0 | 750.0 | 1500.00 |
| 16 Jun, 2025 | 724.0 | 726.0 | 706.0 | 726.0 | 1300.00 |
| 13 Jun, 2025 | 746.0 | 746.0 | 717.0 | 728.0 | 2900.00 |
| 12 Jun, 2025 | 736.0 | 746.0 | 716.0 | 733.0 | 7800.00 |
| 11 Jun, 2025 | 741.0 | 751.0 | 726.0 | 745.0 | 5100.00 |
| 10 Jun, 2025 | 781.0 | 791.0 | 732.0 | 736.0 | 26.5 Thousand |
| 09 Jun, 2025 | 706.0 | 819.0 | 706.0 | 779.0 | 35 Thousand |
| 06 Jun, 2025 | 718.0 | 732.0 | 701.0 | 703.0 | 17.7 Thousand |
| 05 Jun, 2025 | 792.0 | 792.0 | 721.0 | 721.0 | 43.2 Thousand |
7115
XGN
RKKE
AMS
ODMUF
BIOX