JPY 699.0
(-0.14%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 760.0 | 792.0 | 760.0 | 779.0 | 21.1 Thousand |
19 Jun, 2025 | 760.0 | 769.0 | 751.0 | 760.0 | 6400.00 |
18 Jun, 2025 | 755.0 | 765.0 | 747.0 | 747.0 | 4300.00 |
17 Jun, 2025 | 749.0 | 755.0 | 749.0 | 755.0 | 1900.00 |
16 Jun, 2025 | 724.0 | 750.0 | 706.0 | 747.0 | 8700.00 |
13 Jun, 2025 | 746.0 | 746.0 | 717.0 | 728.0 | 2900.00 |
12 Jun, 2025 | 736.0 | 746.0 | 716.0 | 733.0 | 7800.00 |
11 Jun, 2025 | 741.0 | 751.0 | 726.0 | 745.0 | 5100.00 |
10 Jun, 2025 | 781.0 | 791.0 | 732.0 | 736.0 | 26.5 Thousand |
09 Jun, 2025 | 706.0 | 819.0 | 706.0 | 779.0 | 35 Thousand |
7115
XGN
RKKE
AMS
ODMUF
BIOX