Fureasu Co.,Ltd. (7062.T)
JPY 699.0
(-0.14%)
JPY 699.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 792.0 | 792.0 | 721.0 | 721.0 | 43.2 Thousand |
| 04 Jun, 2025 | 859.0 | 859.0 | 754.0 | 777.0 | 167 Thousand |
| 03 Jun, 2025 | 694.0 | 754.0 | 694.0 | 754.0 | 43 Thousand |
| 02 Jun, 2025 | 661.0 | 669.0 | 654.0 | 654.0 | 5000.00 |
| 30 May, 2025 | 652.0 | 664.0 | 650.0 | 660.0 | 1400.00 |
| 29 May, 2025 | 659.0 | 661.0 | 657.0 | 661.0 | 800.00 |
| 28 May, 2025 | 648.0 | 661.0 | 648.0 | 659.0 | 2500.00 |
| 27 May, 2025 | 665.0 | 666.0 | 646.0 | 648.0 | 5900.00 |
| 26 May, 2025 | 691.0 | 691.0 | 661.0 | 665.0 | 7400.00 |
| 23 May, 2025 | 650.0 | 662.0 | 650.0 | 661.0 | 5500.00 |
7115
XGN
RKKE
AMS
ODMUF
BIOX