Fureasu Co.,Ltd. (7062.T)

JPY 970.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 1370.0 1370.0 1369.0 1369.0 200.00
28 Nov, 2024 1387.0 1415.0 1350.0 1354.0 6100.00
27 Nov, 2024 1380.0 1384.0 1380.0 1382.0 300.00
26 Nov, 2024 1389.0 1389.0 1302.0 1350.0 12.2 Thousand
25 Nov, 2024 1301.0 1301.0 1269.0 1299.0 800.00
22 Nov, 2024 1286.0 1330.0 1255.0 1264.0 8700.00
21 Nov, 2024 1201.0 1201.0 1196.0 1196.0 900.00
20 Nov, 2024 1180.0 1194.0 1180.0 1190.0 7300.00
19 Nov, 2024 1183.0 1195.0 1179.0 1179.0 4400.00
18 Nov, 2024 1193.0 1193.0 1129.0 1153.0 4400.00