Fureasu Co.,Ltd. (7062.T)

JPY 695.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
25 Dec, 2023 914.0 918.0 914.0 918.0 1400.00
22 Dec, 2023 915.0 916.0 912.0 914.0 1300.00
21 Dec, 2023 915.0 915.0 912.0 914.0 1300.00
20 Dec, 2023 912.0 923.0 911.0 914.0 8200.00
19 Dec, 2023 910.0 910.0 910.0 910.0 400.00
18 Dec, 2023 913.0 913.0 908.0 909.0 3600.00
15 Dec, 2023 925.0 925.0 915.0 915.0 1300.00
14 Dec, 2023 915.0 921.0 915.0 921.0 800.00
13 Dec, 2023 911.0 915.0 911.0 915.0 1000.00
12 Dec, 2023 922.0 922.0 911.0 911.0 2600.00