Fureasu Co.,Ltd. (7062.T)

JPY 970.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 2023 940.0 947.0 935.0 943.0 5200.00
29 Sep, 2023 955.0 955.0 942.0 942.0 700.00
28 Sep, 2023 937.0 952.0 937.0 952.0 1700.00
27 Sep, 2023 930.0 958.0 930.0 945.0 3500.00
26 Sep, 2023 958.0 958.0 931.0 939.0 3700.00
25 Sep, 2023 935.0 950.0 916.0 933.0 3100.00
22 Sep, 2023 912.0 923.0 911.0 920.0 3600.00
21 Sep, 2023 916.0 923.0 913.0 915.0 5900.00
20 Sep, 2023 922.0 936.0 921.0 921.0 2700.00
19 Sep, 2023 932.0 932.0 917.0 917.0 3800.00