Fureasu Co.,Ltd. (7062.T)

JPY 970.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 944.0 952.0 936.0 952.0 800.00
16 Oct, 2023 948.0 961.0 947.0 959.0 1000.00
13 Oct, 2023 973.0 973.0 955.0 971.0 1100.00
12 Oct, 2023 952.0 981.0 948.0 974.0 3700.00
11 Oct, 2023 927.0 951.0 927.0 951.0 1400.00
10 Oct, 2023 925.0 941.0 925.0 940.0 2100.00
06 Oct, 2023 925.0 925.0 924.0 924.0 600.00
05 Oct, 2023 917.0 923.0 916.0 920.0 1800.00
04 Oct, 2023 912.0 923.0 906.0 920.0 6200.00
03 Oct, 2023 943.0 943.0 920.0 922.0 3000.00