Fureasu Co.,Ltd. (7062.T)
JPY 695.0
(-0.29%)
JPY 695.0
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 897.0 | 900.0 | 888.0 | 891.0 | 1800.00 |
| 11 Jan, 2024 | 894.0 | 894.0 | 890.0 | 890.0 | 300.00 |
| 10 Jan, 2024 | 896.0 | 896.0 | 877.0 | 890.0 | 1800.00 |
| 09 Jan, 2024 | 895.0 | 895.0 | 888.0 | 888.0 | 3600.00 |
| 05 Jan, 2024 | 900.0 | 900.0 | 859.0 | 883.0 | 4700.00 |
| 04 Jan, 2024 | 918.0 | 918.0 | 900.0 | 900.0 | 2900.00 |
| 29 Dec, 2023 | 908.0 | 908.0 | 907.0 | 907.0 | 1000.00 |
| 28 Dec, 2023 | 908.0 | 915.0 | 908.0 | 910.0 | 2100.00 |
| 27 Dec, 2023 | 912.0 | 914.0 | 907.0 | 908.0 | 2800.00 |
| 26 Dec, 2023 | 918.0 | 918.0 | 912.0 | 912.0 | 3400.00 |
7115
XGN
RKKE
AMS
ODMUF
BIOX