Fureasu Co.,Ltd. (7062.T)

JPY 970.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
15 Nov, 2023 925.0 926.0 890.0 909.0 23.9 Thousand
14 Nov, 2023 922.0 927.0 920.0 925.0 3900.00
13 Nov, 2023 937.0 937.0 925.0 925.0 1500.00
10 Nov, 2023 906.0 938.0 899.0 938.0 4500.00
09 Nov, 2023 926.0 932.0 901.0 912.0 2200.00
08 Nov, 2023 915.0 933.0 901.0 933.0 7000.00
07 Nov, 2023 946.0 965.0 945.0 945.0 2100.00
06 Nov, 2023 975.0 979.0 952.0 953.0 1100.00
02 Nov, 2023 951.0 979.0 940.0 976.0 1600.00
01 Nov, 2023 959.0 959.0 952.0 952.0 400.00