Fureasu Co.,Ltd. (7062.T)

JPY 695.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2024 997.0 1000.0 989.0 999.0 2300.00
08 Feb, 2024 1003.0 1020.0 998.0 1000.0 4600.00
07 Feb, 2024 975.0 1018.0 975.0 1010.0 5500.00
06 Feb, 2024 994.0 1008.0 985.0 1005.0 4400.00
05 Feb, 2024 963.0 993.0 963.0 981.0 3700.00
02 Feb, 2024 960.0 972.0 957.0 971.0 2500.00
01 Feb, 2024 977.0 977.0 977.0 977.0 -
31 Jan, 2024 962.0 977.0 962.0 977.0 3400.00
30 Jan, 2024 961.0 972.0 961.0 962.0 600.00
29 Jan, 2024 996.0 998.0 964.0 972.0 8200.00