Fureasu Co.,Ltd. (7062.T)

JPY 699.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 898.0 915.0 892.0 915.0 2600.00
24 Apr, 2024 881.0 917.0 881.0 896.0 4900.00
23 Apr, 2024 875.0 890.0 875.0 890.0 3500.00
22 Apr, 2024 855.0 873.0 855.0 862.0 1800.00
19 Apr, 2024 867.0 867.0 847.0 867.0 4600.00
18 Apr, 2024 883.0 884.0 861.0 870.0 12.7 Thousand
17 Apr, 2024 938.0 938.0 881.0 898.0 11.3 Thousand
16 Apr, 2024 918.0 918.0 910.0 910.0 3500.00
15 Apr, 2024 921.0 921.0 920.0 920.0 1100.00
12 Apr, 2024 938.0 949.0 932.0 932.0 1000.00