Fureasu Co.,Ltd. (7062.T)

JPY 695.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
27 Feb, 2024 942.0 957.0 942.0 955.0 1400.00
26 Feb, 2024 952.0 954.0 940.0 946.0 2400.00
22 Feb, 2024 950.0 950.0 946.0 946.0 1400.00
21 Feb, 2024 935.0 950.0 923.0 950.0 4700.00
20 Feb, 2024 945.0 945.0 942.0 942.0 600.00
19 Feb, 2024 913.0 944.0 901.0 940.0 5900.00
16 Feb, 2024 910.0 945.0 910.0 940.0 14.4 Thousand
15 Feb, 2024 970.0 980.0 916.0 916.0 17.1 Thousand
14 Feb, 2024 970.0 1005.0 970.0 1000.0 14.2 Thousand
13 Feb, 2024 984.0 989.0 960.0 967.0 5800.00