Fureasu Co.,Ltd. (7062.T)

JPY 970.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2023 916.0 916.0 916.0 916.0 200.00
29 Nov, 2023 923.0 923.0 907.0 921.0 2400.00
28 Nov, 2023 917.0 928.0 912.0 928.0 2700.00
27 Nov, 2023 922.0 926.0 914.0 917.0 6200.00
24 Nov, 2023 921.0 921.0 909.0 912.0 1300.00
22 Nov, 2023 890.0 911.0 890.0 907.0 4400.00
21 Nov, 2023 891.0 896.0 888.0 890.0 4700.00
20 Nov, 2023 889.0 890.0 888.0 890.0 800.00
17 Nov, 2023 895.0 895.0 895.0 895.0 100.00
16 Nov, 2023 895.0 895.0 890.0 895.0 1800.00