Fureasu Co.,Ltd. (7062.T)

JPY 970.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 908.0 915.0 908.0 910.0 2100.00
27 Dec, 2023 912.0 914.0 907.0 908.0 2800.00
26 Dec, 2023 918.0 918.0 912.0 912.0 3400.00
25 Dec, 2023 914.0 918.0 914.0 918.0 1400.00
22 Dec, 2023 915.0 916.0 912.0 914.0 1300.00
21 Dec, 2023 915.0 915.0 912.0 914.0 1300.00
20 Dec, 2023 912.0 923.0 911.0 914.0 8200.00
19 Dec, 2023 910.0 910.0 910.0 910.0 400.00
18 Dec, 2023 913.0 913.0 908.0 909.0 3600.00
15 Dec, 2023 925.0 925.0 915.0 915.0 1300.00