Fureasu Co.,Ltd. (7062.T)

JPY 695.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2024 950.0 950.0 950.0 950.0 -
09 Apr, 2024 950.0 950.0 950.0 950.0 -
08 Apr, 2024 950.0 950.0 949.0 950.0 1500.00
05 Apr, 2024 959.0 959.0 959.0 959.0 100.00
04 Apr, 2024 970.0 980.0 970.0 970.0 600.00
03 Apr, 2024 960.0 960.0 960.0 960.0 -
02 Apr, 2024 959.0 969.0 959.0 960.0 400.00
01 Apr, 2024 994.0 997.0 964.0 966.0 1600.00
29 Mar, 2024 982.0 982.0 967.0 967.0 200.00
28 Mar, 2024 967.0 967.0 967.0 967.0 700.00