Fureasu Co.,Ltd. (7062.T)

JPY 970.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2024 946.0 946.0 925.0 926.0 1200.00
16 Jan, 2024 899.0 961.0 899.0 932.0 7300.00
15 Jan, 2024 899.0 900.0 899.0 900.0 1000.00
12 Jan, 2024 897.0 900.0 888.0 891.0 1800.00
11 Jan, 2024 894.0 894.0 890.0 890.0 300.00
10 Jan, 2024 896.0 896.0 877.0 890.0 1800.00
09 Jan, 2024 895.0 895.0 888.0 888.0 3600.00
05 Jan, 2024 900.0 900.0 859.0 883.0 4700.00
04 Jan, 2024 918.0 918.0 900.0 900.0 2900.00
29 Dec, 2023 908.0 908.0 907.0 907.0 1000.00