Fureasu Co.,Ltd. (7062.T)
JPY 699.0
(-0.14%)
JPY 699.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 1168.0 | 1178.0 | 1166.0 | 1178.0 | 500.00 |
| 11 Jun, 2024 | 1181.0 | 1187.0 | 1160.0 | 1173.0 | 4000.00 |
| 10 Jun, 2024 | 1151.0 | 1248.0 | 1151.0 | 1181.0 | 18.1 Thousand |
| 07 Jun, 2024 | 1150.0 | 1163.0 | 1114.0 | 1150.0 | 2900.00 |
| 06 Jun, 2024 | 1083.0 | 1149.0 | 1083.0 | 1149.0 | 7300.00 |
| 05 Jun, 2024 | 1051.0 | 1083.0 | 1051.0 | 1083.0 | 3700.00 |
| 04 Jun, 2024 | 1032.0 | 1084.0 | 1032.0 | 1078.0 | 7200.00 |
| 03 Jun, 2024 | 1006.0 | 1032.0 | 1006.0 | 1032.0 | 900.00 |
| 31 May, 2024 | 1003.0 | 1027.0 | 1003.0 | 1004.0 | 1900.00 |
| 30 May, 2024 | 1001.0 | 1026.0 | 1001.0 | 1026.0 | 2100.00 |
7115
XGN
RKKE
AMS
ODMUF
BIOX