Fureasu Co.,Ltd. (7062.T)

JPY 970.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 962.0 977.0 962.0 977.0 3400.00
30 Jan, 2024 961.0 972.0 961.0 962.0 600.00
29 Jan, 2024 996.0 998.0 964.0 972.0 8200.00
26 Jan, 2024 1000.0 1000.0 979.0 996.0 7100.00
25 Jan, 2024 940.0 978.0 939.0 970.0 17.4 Thousand
24 Jan, 2024 918.0 935.0 918.0 935.0 5000.00
23 Jan, 2024 915.0 915.0 911.0 914.0 1300.00
22 Jan, 2024 922.0 922.0 915.0 915.0 1700.00
19 Jan, 2024 915.0 920.0 912.0 920.0 400.00
18 Jan, 2024 926.0 926.0 915.0 915.0 1800.00