Fureasu Co.,Ltd. (7062.T)

JPY 970.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2024 940.0 967.0 940.0 952.0 5100.00
29 Feb, 2024 947.0 947.0 910.0 946.0 2200.00
28 Feb, 2024 955.0 958.0 941.0 947.0 1100.00
27 Feb, 2024 942.0 957.0 942.0 955.0 1400.00
26 Feb, 2024 952.0 954.0 940.0 946.0 2400.00
22 Feb, 2024 950.0 950.0 946.0 946.0 1400.00
21 Feb, 2024 935.0 950.0 923.0 950.0 4700.00
20 Feb, 2024 945.0 945.0 942.0 942.0 600.00
19 Feb, 2024 913.0 944.0 901.0 940.0 5900.00
16 Feb, 2024 910.0 945.0 910.0 940.0 14.4 Thousand