Fureasu Co.,Ltd. (7062.T)
JPY 695.0
(-0.29%)
JPY 695.0
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 1042.0 | 1054.0 | 997.0 | 1018.0 | 11.6 Thousand |
| 24 May, 2024 | 1020.0 | 1020.0 | 997.0 | 997.0 | 10.4 Thousand |
| 23 May, 2024 | 1026.0 | 1026.0 | 983.0 | 1009.0 | 14 Thousand |
| 22 May, 2024 | 1059.0 | 1059.0 | 1008.0 | 1008.0 | 21 Thousand |
| 21 May, 2024 | 1061.0 | 1068.0 | 1025.0 | 1062.0 | 9400.00 |
| 20 May, 2024 | 1072.0 | 1097.0 | 1049.0 | 1061.0 | 15.2 Thousand |
| 17 May, 2024 | 1084.0 | 1125.0 | 1010.0 | 1042.0 | 37.1 Thousand |
| 16 May, 2024 | 1117.0 | 1285.0 | 1056.0 | 1127.0 | 154.8 Thousand |
| 15 May, 2024 | 1117.0 | 1117.0 | 1016.0 | 1117.0 | 133.5 Thousand |
| 14 May, 2024 | 937.0 | 967.0 | 935.0 | 967.0 | 4400.00 |
7115
XGN
RKKE
AMS
ODMUF
BIOX