Fureasu Co.,Ltd. (7062.T)

JPY 970.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2024 967.0 967.0 960.0 960.0 400.00
14 Mar, 2024 983.0 993.0 981.0 982.0 1100.00
13 Mar, 2024 980.0 980.0 945.0 970.0 1300.00
12 Mar, 2024 977.0 978.0 977.0 978.0 200.00
11 Mar, 2024 993.0 993.0 958.0 968.0 900.00
08 Mar, 2024 984.0 984.0 966.0 978.0 2000.00
07 Mar, 2024 973.0 987.0 973.0 987.0 300.00
06 Mar, 2024 968.0 969.0 968.0 969.0 900.00
05 Mar, 2024 965.0 965.0 953.0 953.0 1300.00
04 Mar, 2024 952.0 967.0 952.0 957.0 800.00