Fureasu Co.,Ltd. (7062.T)

JPY 695.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 1151.0 1248.0 1151.0 1181.0 18.1 Thousand
07 Jun, 2024 1150.0 1163.0 1114.0 1150.0 2900.00
06 Jun, 2024 1083.0 1149.0 1083.0 1149.0 7300.00
05 Jun, 2024 1051.0 1083.0 1051.0 1083.0 3700.00
04 Jun, 2024 1032.0 1084.0 1032.0 1078.0 7200.00
03 Jun, 2024 1006.0 1032.0 1006.0 1032.0 900.00
31 May, 2024 1003.0 1027.0 1003.0 1004.0 1900.00
30 May, 2024 1001.0 1026.0 1001.0 1026.0 2100.00
29 May, 2024 1013.0 1045.0 999.0 1013.0 13.5 Thousand
28 May, 2024 1000.0 1015.0 992.0 1015.0 1900.00