Fureasu Co.,Ltd. (7062.T)

JPY 970.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2024 921.0 921.0 920.0 920.0 1100.00
12 Apr, 2024 938.0 949.0 932.0 932.0 1000.00
11 Apr, 2024 938.0 938.0 938.0 938.0 100.00
10 Apr, 2024 950.0 950.0 950.0 950.0 -
09 Apr, 2024 950.0 950.0 950.0 950.0 -
08 Apr, 2024 950.0 950.0 949.0 950.0 1500.00
05 Apr, 2024 959.0 959.0 959.0 959.0 100.00
04 Apr, 2024 970.0 980.0 970.0 970.0 600.00
03 Apr, 2024 960.0 960.0 960.0 960.0 -
02 Apr, 2024 959.0 969.0 959.0 960.0 400.00