Fureasu Co.,Ltd. (7062.T)

JPY 695.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2024 1415.0 1415.0 1352.0 1358.0 5600.00
05 Jul, 2024 1431.0 1431.0 1340.0 1415.0 7500.00
04 Jul, 2024 1437.0 1458.0 1412.0 1435.0 4000.00
03 Jul, 2024 1465.0 1468.0 1421.0 1421.0 3000.00
02 Jul, 2024 1497.0 1497.0 1454.0 1464.0 2200.00
01 Jul, 2024 1414.0 1498.0 1414.0 1492.0 13.2 Thousand
28 Jun, 2024 1398.0 1407.0 1349.0 1384.0 8500.00
27 Jun, 2024 1280.0 1420.0 1275.0 1398.0 12.4 Thousand
26 Jun, 2024 1265.0 1277.0 1233.0 1277.0 4100.00
25 Jun, 2024 1245.0 1258.0 1240.0 1258.0 5500.00