Fureasu Co.,Ltd. (7062.T)

JPY 970.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 994.0 997.0 964.0 966.0 1600.00
29 Mar, 2024 982.0 982.0 967.0 967.0 200.00
28 Mar, 2024 967.0 967.0 967.0 967.0 700.00
27 Mar, 2024 980.0 993.0 980.0 993.0 700.00
26 Mar, 2024 998.0 998.0 995.0 995.0 2700.00
25 Mar, 2024 1010.0 1078.0 974.0 998.0 13.7 Thousand
22 Mar, 2024 990.0 1005.0 971.0 1005.0 3300.00
21 Mar, 2024 979.0 1006.0 973.0 1004.0 2300.00
19 Mar, 2024 972.0 994.0 950.0 994.0 2600.00
18 Mar, 2024 994.0 994.0 962.0 973.0 1100.00