Fureasu Co.,Ltd. (7062.T)
JPY 695.0
(-0.29%)
JPY 695.0
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 1197.0 | 1245.0 | 1197.0 | 1245.0 | 6300.00 |
| 21 Jun, 2024 | 1145.0 | 1195.0 | 1145.0 | 1195.0 | 800.00 |
| 20 Jun, 2024 | 1185.0 | 1189.0 | 1142.0 | 1147.0 | 14.7 Thousand |
| 19 Jun, 2024 | 1189.0 | 1219.0 | 1177.0 | 1183.0 | 6500.00 |
| 18 Jun, 2024 | 1225.0 | 1235.0 | 1194.0 | 1219.0 | 4400.00 |
| 17 Jun, 2024 | 1196.0 | 1227.0 | 1196.0 | 1226.0 | 5300.00 |
| 14 Jun, 2024 | 1170.0 | 1185.0 | 1131.0 | 1166.0 | 3500.00 |
| 13 Jun, 2024 | 1161.0 | 1163.0 | 1140.0 | 1140.0 | 4400.00 |
| 12 Jun, 2024 | 1168.0 | 1178.0 | 1166.0 | 1178.0 | 500.00 |
| 11 Jun, 2024 | 1181.0 | 1187.0 | 1160.0 | 1173.0 | 4000.00 |
7115
XGN
RKKE
AMS
ODMUF
BIOX