Fureasu Co.,Ltd. (7062.T)

JPY 699.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
20 Aug, 2024 1580.0 1599.0 1540.0 1578.0 700.00
19 Aug, 2024 1510.0 1588.0 1503.0 1565.0 7200.00
18 Aug, 2024 1510.0 1588.0 1503.0 1565.0 7200.00
16 Aug, 2024 1504.0 1513.0 1450.0 1502.0 5500.00
15 Aug, 2024 1379.0 1455.0 1379.0 1422.0 6900.00
14 Aug, 2024 1439.0 1439.0 1401.0 1439.0 8600.00
13 Aug, 2024 1394.0 1430.0 1342.0 1430.0 6500.00
12 Aug, 2024 1394.0 1430.0 1342.0 1430.0 6500.00
09 Aug, 2024 1425.0 1425.0 1402.0 1420.0 900.00
08 Aug, 2024 1407.0 1449.0 1318.0 1440.0 5900.00