Fureasu Co.,Ltd. (7062.T)
JPY 699.0
(-0.14%)
JPY 699.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2023 | 916.0 | 923.0 | 913.0 | 915.0 | 5900.00 |
| 20 Sep, 2023 | 922.0 | 936.0 | 921.0 | 921.0 | 2700.00 |
| 19 Sep, 2023 | 932.0 | 932.0 | 917.0 | 917.0 | 3800.00 |
| 15 Sep, 2023 | 916.0 | 917.0 | 915.0 | 917.0 | 1500.00 |
| 14 Sep, 2023 | 916.0 | 919.0 | 915.0 | 916.0 | 1000.00 |
7115
XGN
RKKE
AMS
ODMUF
BIOX