Fureasu Co.,Ltd. (7062.T)
JPY 699.0
(-0.14%)
JPY 699.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 925.0 | 925.0 | 924.0 | 924.0 | 600.00 |
| 05 Oct, 2023 | 917.0 | 923.0 | 916.0 | 920.0 | 1800.00 |
| 04 Oct, 2023 | 912.0 | 923.0 | 906.0 | 920.0 | 6200.00 |
| 03 Oct, 2023 | 943.0 | 943.0 | 920.0 | 922.0 | 3000.00 |
| 02 Oct, 2023 | 940.0 | 947.0 | 935.0 | 943.0 | 5200.00 |
| 29 Sep, 2023 | 955.0 | 955.0 | 942.0 | 942.0 | 700.00 |
| 28 Sep, 2023 | 937.0 | 952.0 | 937.0 | 952.0 | 1700.00 |
| 27 Sep, 2023 | 930.0 | 958.0 | 930.0 | 945.0 | 3500.00 |
| 26 Sep, 2023 | 958.0 | 958.0 | 931.0 | 939.0 | 3700.00 |
| 25 Sep, 2023 | 935.0 | 950.0 | 916.0 | 933.0 | 3100.00 |
7115
XGN
RKKE
AMS
ODMUF
BIOX