Fureasu Co.,Ltd. (7062.T)

JPY 970.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 1117.0 1285.0 1056.0 1127.0 154.8 Thousand
15 May, 2024 1117.0 1117.0 1016.0 1117.0 133.5 Thousand
14 May, 2024 937.0 967.0 935.0 967.0 4400.00
13 May, 2024 933.0 935.0 920.0 922.0 2100.00
10 May, 2024 929.0 929.0 919.0 919.0 400.00
09 May, 2024 920.0 920.0 905.0 918.0 3500.00
08 May, 2024 929.0 935.0 919.0 935.0 800.00
07 May, 2024 929.0 943.0 925.0 935.0 1800.00
02 May, 2024 928.0 930.0 928.0 929.0 3300.00
01 May, 2024 927.0 939.0 912.0 932.0 2500.00