Fureasu Co.,Ltd. (7062.T)

JPY 695.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2024 1245.0 1341.0 1245.0 1341.0 11.8 Thousand
05 Aug, 2024 1360.0 1360.0 1180.0 1181.0 24.3 Thousand
02 Aug, 2024 1499.0 1499.0 1330.0 1420.0 17.1 Thousand
01 Aug, 2024 1630.0 1632.0 1518.0 1536.0 7500.00
31 Jul, 2024 1700.0 1700.0 1616.0 1632.0 2200.00
30 Jul, 2024 1751.0 1751.0 1700.0 1700.0 1800.00
29 Jul, 2024 1795.0 1796.0 1742.0 1751.0 2700.00
26 Jul, 2024 1793.0 1801.0 1743.0 1755.0 6500.00
25 Jul, 2024 1668.0 1728.0 1660.0 1713.0 6900.00
24 Jul, 2024 1707.0 1747.0 1650.0 1708.0 7500.00