Fureasu Co.,Ltd. (7062.T)

JPY 970.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 1161.0 1163.0 1140.0 1140.0 4400.00
12 Jun, 2024 1168.0 1178.0 1166.0 1178.0 500.00
11 Jun, 2024 1181.0 1187.0 1160.0 1173.0 4000.00
10 Jun, 2024 1151.0 1248.0 1151.0 1181.0 18.1 Thousand
07 Jun, 2024 1150.0 1163.0 1114.0 1150.0 2900.00
06 Jun, 2024 1083.0 1149.0 1083.0 1149.0 7300.00
05 Jun, 2024 1051.0 1083.0 1051.0 1083.0 3700.00
04 Jun, 2024 1032.0 1084.0 1032.0 1078.0 7200.00
03 Jun, 2024 1006.0 1032.0 1006.0 1032.0 900.00
31 May, 2024 1003.0 1027.0 1003.0 1004.0 1900.00