Fureasu Co.,Ltd. (7062.T)

JPY 695.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 1699.0 1980.0 1699.0 1908.0 18.6 Thousand
29 Aug, 2024 1626.0 1685.0 1626.0 1683.0 1400.00
28 Aug, 2024 1601.0 1626.0 1601.0 1626.0 300.00
27 Aug, 2024 1658.0 1658.0 1625.0 1625.0 900.00
26 Aug, 2024 1649.0 1668.0 1618.0 1618.0 4000.00
25 Aug, 2024 1649.0 1668.0 1618.0 1618.0 4000.00
23 Aug, 2024 1667.0 1692.0 1575.0 1609.0 4700.00
22 Aug, 2024 1569.0 1627.0 1569.0 1627.0 3900.00
21 Aug, 2024 1569.0 1569.0 1511.0 1545.0 1200.00
20 Aug, 2024 1580.0 1599.0 1540.0 1578.0 700.00