Fureasu Co.,Ltd. (7062.T)

JPY 695.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2024 1510.0 1588.0 1503.0 1565.0 7200.00
18 Aug, 2024 1510.0 1588.0 1503.0 1565.0 7200.00
16 Aug, 2024 1504.0 1513.0 1450.0 1502.0 5500.00
15 Aug, 2024 1379.0 1455.0 1379.0 1422.0 6900.00
14 Aug, 2024 1439.0 1439.0 1401.0 1439.0 8600.00
13 Aug, 2024 1394.0 1430.0 1342.0 1430.0 6500.00
12 Aug, 2024 1394.0 1430.0 1342.0 1430.0 6500.00
09 Aug, 2024 1425.0 1425.0 1402.0 1420.0 900.00
08 Aug, 2024 1407.0 1449.0 1318.0 1440.0 5900.00
07 Aug, 2024 1350.0 1440.0 1350.0 1425.0 4400.00