Fureasu Co.,Ltd. (7062.T)

JPY 970.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
30 May, 2024 1001.0 1026.0 1001.0 1026.0 2100.00
29 May, 2024 1013.0 1045.0 999.0 1013.0 13.5 Thousand
28 May, 2024 1000.0 1015.0 992.0 1015.0 1900.00
27 May, 2024 1042.0 1054.0 997.0 1018.0 11.6 Thousand
24 May, 2024 1020.0 1020.0 997.0 997.0 10.4 Thousand
23 May, 2024 1026.0 1026.0 983.0 1009.0 14 Thousand
22 May, 2024 1059.0 1059.0 1008.0 1008.0 21 Thousand
21 May, 2024 1061.0 1068.0 1025.0 1062.0 9400.00
20 May, 2024 1072.0 1097.0 1049.0 1061.0 15.2 Thousand
17 May, 2024 1084.0 1125.0 1010.0 1042.0 37.1 Thousand