Fureasu Co.,Ltd. (7062.T)

JPY 970.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 1280.0 1420.0 1275.0 1398.0 12.4 Thousand
26 Jun, 2024 1265.0 1277.0 1233.0 1277.0 4100.00
25 Jun, 2024 1245.0 1258.0 1240.0 1258.0 5500.00
24 Jun, 2024 1197.0 1245.0 1197.0 1245.0 6300.00
21 Jun, 2024 1145.0 1195.0 1145.0 1195.0 800.00
20 Jun, 2024 1185.0 1189.0 1142.0 1147.0 14.7 Thousand
19 Jun, 2024 1189.0 1219.0 1177.0 1183.0 6500.00
18 Jun, 2024 1225.0 1235.0 1194.0 1219.0 4400.00
17 Jun, 2024 1196.0 1227.0 1196.0 1226.0 5300.00
14 Jun, 2024 1170.0 1185.0 1131.0 1166.0 3500.00