Fureasu Co.,Ltd. (7062.T)

JPY 695.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2024 1567.0 1567.0 1547.0 1558.0 2600.00
10 Sep, 2024 1567.0 1567.0 1567.0 1567.0 100.00
09 Sep, 2024 1501.0 1535.0 1470.0 1535.0 2600.00
08 Sep, 2024 1501.0 1535.0 1470.0 1535.0 2600.00
06 Sep, 2024 1569.0 1569.0 1522.0 1524.0 2800.00
05 Sep, 2024 1520.0 1549.0 1515.0 1546.0 4700.00
04 Sep, 2024 1597.0 1597.0 1555.0 1555.0 22.4 Thousand
03 Sep, 2024 1762.0 1762.0 1555.0 1602.0 71 Thousand
02 Sep, 2024 1828.0 1868.0 1800.0 1842.0 5100.00
01 Sep, 2024 1828.0 1868.0 1800.0 1842.0 5100.00