Fureasu Co.,Ltd. (7062.T)

JPY 970.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 1793.0 1801.0 1743.0 1755.0 6500.00
25 Jul, 2024 1668.0 1728.0 1660.0 1713.0 6900.00
24 Jul, 2024 1707.0 1747.0 1650.0 1708.0 7500.00
23 Jul, 2024 1709.0 1803.0 1683.0 1707.0 11.8 Thousand
22 Jul, 2024 1660.0 1749.0 1546.0 1749.0 9500.00
19 Jul, 2024 1499.0 1759.0 1490.0 1660.0 16.5 Thousand
18 Jul, 2024 1483.0 1496.0 1465.0 1492.0 4100.00
17 Jul, 2024 1489.0 1495.0 1451.0 1490.0 3800.00
16 Jul, 2024 1442.0 1480.0 1442.0 1445.0 3800.00
12 Jul, 2024 1405.0 1449.0 1405.0 1449.0 2600.00