Fureasu Co.,Ltd. (7062.T)

JPY 699.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 1339.0 1339.0 1284.0 1284.0 1000.00
04 Dec, 2024 1376.0 1376.0 1308.0 1309.0 3000.00
03 Dec, 2024 1390.0 1390.0 1345.0 1346.0 1600.00
02 Dec, 2024 1370.0 1430.0 1370.0 1390.0 2700.00
29 Nov, 2024 1370.0 1370.0 1369.0 1369.0 200.00
28 Nov, 2024 1387.0 1415.0 1350.0 1354.0 6100.00
27 Nov, 2024 1380.0 1384.0 1380.0 1382.0 300.00
26 Nov, 2024 1389.0 1389.0 1302.0 1350.0 12.2 Thousand
25 Nov, 2024 1301.0 1301.0 1269.0 1299.0 800.00
22 Nov, 2024 1286.0 1330.0 1255.0 1264.0 8700.00