Fureasu Co.,Ltd. (7062.T)

JPY 695.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2024 1410.0 1447.0 1368.0 1447.0 6700.00
10 Oct, 2024 1465.0 1478.0 1444.0 1444.0 1500.00
09 Oct, 2024 1485.0 1485.0 1447.0 1465.0 7500.00
08 Oct, 2024 1504.0 1510.0 1490.0 1500.0 1800.00
07 Oct, 2024 1521.0 1561.0 1506.0 1506.0 1900.00
04 Oct, 2024 1555.0 1555.0 1534.0 1534.0 700.00
03 Oct, 2024 1533.0 1565.0 1485.0 1549.0 3300.00
02 Oct, 2024 1532.0 1532.0 1521.0 1523.0 900.00
01 Oct, 2024 1550.0 1567.0 1550.0 1567.0 1400.00
30 Sep, 2024 1538.0 1555.0 1481.0 1555.0 3700.00