Fureasu Co.,Ltd. (7062.T)

JPY 970.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 1449.0 1449.0 1387.0 1405.0 3000.00
10 Jul, 2024 1405.0 1449.0 1383.0 1449.0 3000.00
09 Jul, 2024 1360.0 1403.0 1360.0 1383.0 1400.00
08 Jul, 2024 1415.0 1415.0 1352.0 1358.0 5600.00
05 Jul, 2024 1431.0 1431.0 1340.0 1415.0 7500.00
04 Jul, 2024 1437.0 1458.0 1412.0 1435.0 4000.00
03 Jul, 2024 1465.0 1468.0 1421.0 1421.0 3000.00
02 Jul, 2024 1497.0 1497.0 1454.0 1464.0 2200.00
01 Jul, 2024 1414.0 1498.0 1414.0 1492.0 13.2 Thousand
28 Jun, 2024 1398.0 1407.0 1349.0 1384.0 8500.00