Fureasu Co.,Ltd. (7062.T)

JPY 699.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 1286.0 1330.0 1255.0 1264.0 8700.00
21 Nov, 2024 1201.0 1201.0 1196.0 1196.0 900.00
20 Nov, 2024 1180.0 1194.0 1180.0 1190.0 7300.00
19 Nov, 2024 1183.0 1195.0 1179.0 1179.0 4400.00
18 Nov, 2024 1193.0 1193.0 1129.0 1153.0 4400.00
15 Nov, 2024 1220.0 1220.0 1175.0 1200.0 3200.00
14 Nov, 2024 1189.0 1226.0 1189.0 1220.0 1600.00
13 Nov, 2024 1227.0 1227.0 1197.0 1219.0 800.00
12 Nov, 2024 1230.0 1257.0 1199.0 1229.0 3100.00
11 Nov, 2024 1195.0 1226.0 1156.0 1210.0 4500.00