Fureasu Co.,Ltd. (7062.T)

JPY 695.0

(-0.29%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 1626.0 1648.0 1556.0 1576.0 3700.00
26 Sep, 2024 1660.0 1670.0 1608.0 1628.0 13.8 Thousand
25 Sep, 2024 1541.0 1660.0 1532.0 1630.0 12 Thousand
24 Sep, 2024 1553.0 1561.0 1523.0 1553.0 2300.00
20 Sep, 2024 1561.0 1563.0 1524.0 1553.0 3000.00
19 Sep, 2024 1512.0 1540.0 1512.0 1524.0 800.00
18 Sep, 2024 1549.0 1549.0 1512.0 1512.0 200.00
17 Sep, 2024 1550.0 1550.0 1530.0 1530.0 1200.00
13 Sep, 2024 1526.0 1546.0 1522.0 1546.0 2800.00
12 Sep, 2024 1558.0 1594.0 1543.0 1555.0 6400.00