Fureasu Co.,Ltd. (7062.T)

JPY 970.0

(0.21%)

Historical Prices

Date Open High Low Close Volume
09 Aug, 2024 1425.0 1425.0 1402.0 1420.0 900.00
08 Aug, 2024 1407.0 1449.0 1318.0 1440.0 5900.00
07 Aug, 2024 1350.0 1440.0 1350.0 1425.0 4400.00
06 Aug, 2024 1245.0 1341.0 1245.0 1341.0 11.8 Thousand
05 Aug, 2024 1360.0 1360.0 1180.0 1181.0 24.3 Thousand
02 Aug, 2024 1499.0 1499.0 1330.0 1420.0 17.1 Thousand
01 Aug, 2024 1630.0 1632.0 1518.0 1536.0 7500.00
31 Jul, 2024 1700.0 1700.0 1616.0 1632.0 2200.00
30 Jul, 2024 1751.0 1751.0 1700.0 1700.0 1800.00
29 Jul, 2024 1795.0 1796.0 1742.0 1751.0 2700.00