Fureasu Co.,Ltd. (7062.T)

JPY 689.0

(-2.68%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2024 1318.0 1398.0 1318.0 1393.0 3100.00
28 Oct, 2024 1275.0 1323.0 1275.0 1318.0 1800.00
25 Oct, 2024 1328.0 1328.0 1261.0 1285.0 4900.00
24 Oct, 2024 1250.0 1289.0 1250.0 1288.0 1800.00
23 Oct, 2024 1310.0 1318.0 1258.0 1268.0 3100.00
22 Oct, 2024 1384.0 1384.0 1242.0 1311.0 12.1 Thousand
21 Oct, 2024 1359.0 1390.0 1349.0 1390.0 3200.00
18 Oct, 2024 1357.0 1399.0 1357.0 1358.0 2400.00
17 Oct, 2024 1416.0 1436.0 1356.0 1381.0 6300.00
16 Oct, 2024 1401.0 1446.0 1401.0 1446.0 2900.00