Fureasu Co.,Ltd. (7062.T)

JPY 699.0

(-0.14%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 953.0 988.0 940.0 966.0 2600.00
18 Dec, 2024 957.0 969.0 930.0 968.0 54.9 Thousand
17 Dec, 2024 1047.0 1047.0 966.0 966.0 21.3 Thousand
16 Dec, 2024 1100.0 1110.0 1049.0 1059.0 29.4 Thousand
13 Dec, 2024 1148.0 1170.0 1136.0 1142.0 4200.00
12 Dec, 2024 1149.0 1150.0 1124.0 1124.0 4500.00
11 Dec, 2024 1165.0 1179.0 1151.0 1152.0 7200.00
10 Dec, 2024 1214.0 1214.0 1185.0 1194.0 1300.00
09 Dec, 2024 1245.0 1245.0 1185.0 1216.0 3300.00
06 Dec, 2024 1273.0 1273.0 1249.0 1249.0 1000.00